UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:49PM EDT
Strike:19125.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19125000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 20.29% |
| NDX240517C19125000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.52 | 1.70 | 2.45 | 0.00 | - | 11 | 10 | 14.68% |
| NDXP240524C19125000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 23.70 | 11.40 | 12.40 | 0.00 | - | - | 0 | 15.04% |
| NDX240621C19125000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 93.95 | 83.20 | 85.60 | +57.72 | +159.32% | 1 | 1 | 15.62% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.